0x协议

ZRX · 美元计价

$0.0921

-1.39% ≈ ￥0.60786 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0934

24H 成交量$8.39万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	COMPCompound	$20.23	$20.33	$19.92	$46.17万	$1.95亿	0.65%
286	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.02万	$198.66万	0.89%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
387	GGravity	$0.00309	$0.00318	$0.00305	$28.22万	$2,258.81万	-2.22%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.21	$912.51	$817.56	$4,228.35万	$1.10亿	-5.15%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
441	TOWNSTowns	$0.001192	$0.00125	$0.001178	$22.23万	$255.74万	-3.17%
288	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.32万	$1,504.34万	-0.95%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
490	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.20万	$1,347.84万	-1.22%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
393	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.65万	$297.51万	-2.97%
24	ENAEthena	$0.162	$0.1718	$0.1604	$1,549.34万	$22.40亿	-1.94%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.37万	$1,282.22万	-3.64%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
417	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.27万	$1,129.74万	-1.83%
397	CChainbase	$0.0759	$0.0794	$0.0746	$27.34万	$1,226.02万	1.20%
615	HIMSBHIMSB	$25.96	$26.23	$24.40	$8.39万	—	0.62%
77	STRKStarknet	$0.04112	$0.04249	$0.04004	$278.45万	$3.18亿	1.58%