Compound
COMP · 美元计价
$20.4
-0.54%
≈ ￥134.64
(-$0.11)
更新于 2026-11-02 10:35:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.51
24H 成交量$39.94万
流通市值$1.99亿
24H 涨跌额(-$0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.54% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 210 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $676.62万 | $2,655.42万 | -7.25% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 33 |
SNDKBSNDKB
|
$1183.85 | $1,191.76 | $1,151.06 | $853.84万 | — | 2.83% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 576 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $9.33万 | $287.85万 | -0.87% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.14% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 375 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.69万 | $310.19万 | 2.15% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,553.94万 | $24.66亿 | -1.71% |
| 182 |
QIBENQI
|
$0.00197 | $0.002208 | $0.001783 | $76.49万 | $1,396.37万 | 9.20% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.42万 | $1,242.93万 | -4.01% |
| 333 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.49万 | $1,285.67万 | 0.51% |
| 685 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 90 |
STRKStarknet
|
$0.04295 | $0.04445 | $0.04229 | $214.63万 | $3.32亿 | -1.04% |
相关站点
共 40 个
INTCB _数字货币市值
Solana _数字货币市值
Power Ledger _比特币
Litecoin _币种排行
MARSCOIN _比特币行情
Stacks _比特币行情
Prometeus _以太坊ETH价格
Litecoin _BTC行情
Gravity _加密货币行情
Ethereum _币种排行
Ripple USD _BTC行情
Initia _比特币
XRP _BTC行情
Hemi _币种排行
Ondo _比特币
Sui _币种排行
Mitosis _数字货币市值
MARSCOIN _币种排行
Aptos _币种排行
QQQB _BTC行情
Bitcoin _数字货币市值
Artificial _币种排行
QQQB _比特币
CRCLB _数字货币市值
Tether Gold _比特币行情
Dogecoin _加密货币行情
Starknet _加密货币行情
Quant _比特币行情
THORChain _数字货币市值
Chainlink _币种排行
Bitcoin _币种排行
ZAMA _以太坊ETH价格
Cosmos _比特币行情
QQQB _比特币
Artificial _比特币行情
Gitcoin _比特币
THORChain _比特币
Pump.fun _以太坊ETH价格
MSTRB _比特币行情
Ethena _比特币