SNXXB
SNXXB · 美元计价
$5.99
-16.81%
≈ ￥39.534
(-$1.21)
更新于 2026-11-03 16:55:01
24H 最高$7.24
24H 最低$5.82
今日开盘$7.2
24H 成交量$453.93万
流通市值—
24H 涨跌额(-$1.21)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.40万 | $206.83万 | -3.36% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 219 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.61万 | $2,443.61万 | -8.81% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 11 |
SNDKBSNDKB
|
$1085.28 | $1,188.65 | $1,068.90 | $5,088.29万 | — | -8.52% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 360 |
TOWNSTowns
|
$0.00122 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.48% |
| 542 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.95万 | $1,592.37万 | -4.41% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.71万 | $1,442.57万 | -6.67% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 603 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $11.58万 | $301.68万 | -3.22% |
| 23 |
ENAEthena
|
$0.1685 | $0.181 | $0.1667 | $2,164.57万 | $22.85亿 | -6.44% |
| 412 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $30.56万 | $1,306.51万 | 2.86% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 270 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.70万 | $1,199.34万 | 0.00% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $22.82万 | $1,231.27万 | -1.54% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Haedal _数字货币市值
RWUSD _BTC行情
Filecoin _比特币
MegaETH _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Pump.fun _币种排行
Official _数字货币市值
Uniswap _BTC行情
Bitcoin Cash _数字货币市值
BFUSD _币种排行
TONToken _加密货币行情
SKHYB _以太坊ETH价格
MUB _加密货币行情
MSTRB _币种排行
TSLAB _比特币
INTWB _加密货币行情
CRCLB _BTC行情
SNDKB _币种排行
Artificial _加密货币行情
TSLAB _以太坊ETH价格
THORChain _加密货币行情
THORChain _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Ondo _BTC行情
BNCB _以太坊ETH价格
Quant _比特币行情
Bitcoin _数字货币市值
1000CAT _比特币行情
PAX Gold _数字货币市值
MegaETH _加密货币行情
Aave _BTC行情
SOXLB _加密货币行情
TONToken _比特币