OG Fan Token
OG · 美元计价
$2.262
-3.91%
≈ ￥14.9292
(-$0.09)
更新于 2026-11-02 12:35:03
24H 最高$2.37
24H 最低$2.25
今日开盘$2.354
24H 成交量$22.00万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.62万 | $1.99亿 | -1.01% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.86万 | $208.71万 | -1.24% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $596.68万 | $2,655.42万 | -3.71% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 30 |
SNDKBSNDKB
|
$1193.78 | $1,197.98 | $1,151.54 | $1,043.99万 | — | 3.20% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.73% |
| 528 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.33万 | $1,659.91万 | -1.42% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
PORTALPortal
|
$0.01318 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.60% |
| 22 |
ENAEthena
|
$0.184 | $0.191 | $0.1788 | $1,559.18万 | $24.66亿 | -2.02% |
| 180 |
QIBENQI
|
$0.001911 | $0.002208 | $0.0018 | $79.90万 | $1,396.37万 | 5.12% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.38万 | $1,242.93万 | -3.52% |
| 337 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $33.73万 | $1,285.67万 | 0.00% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 85 |
STRKStarknet
|
$0.04335 | $0.04445 | $0.04229 | $229.26万 | $3.32亿 | -1.25% |
相关站点
共 40 个
Plasma _BTC行情
Holo _比特币行情
Dogecoin _数字货币市值
SOXLB _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _币种排行
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
KORUB _加密货币行情
Injective _比特币行情
USD1 _加密货币行情
XRP _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _BTC行情
牛来 _BTC行情
RWUSD _比特币
Filecoin _BTC行情
COTI _比特币
NFPrompt _比特币行情
Holo _数字货币市值
SOXLB _币种排行
Power Ledger _币种排行
Dash _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stacks _币种排行
Starknet _BTC行情
BEAMX _比特币行情
SOXLB _币种排行
NFPrompt _以太坊ETH价格
Ondo _BTC行情
Pepe _比特币行情
BIO Protocol _加密货币行情
EUR _数字货币市值
BitTensor _数字货币市值
Power Ledger _BTC行情
Ripple USD _比特币
Gravity _币种排行
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格