Haedal Protocol

HAEDAL · 美元计价

$0.02661

-1.04% ≈ ￥0.175626 (-$0.00)

更新于 2026-11-07 09:05:07

24H 最高$0.02799

24H 最低$0.0259

今日开盘$0.02689

24H 成交量$92.92万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	COMPCompound	$20.07	$20.33	$19.55	$24.24万	$1.95亿	2.19%
586	BARFC Barcelona Fan Token	$0.229	$0.23	$0.224	$11.84万	$198.66万	1.33%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
370	GGravity	$0.00311	$0.00318	$0.00307	$33.14万	$2,258.81万	0.32%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
9	SNDKBSanDisk (bStocks Tokenized Sto	$844.54	$912.51	$817.56	$6,507.49万	$1.10亿	1.07%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
442	TOWNSTowns	$0.001201	$0.00125	$0.00117	$23.17万	$255.74万	2.65%
303	MANTRAMANTRA	$0.00318	$0.00325	$0.0029	$43.46万	$1,504.34万	9.28%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
448	SAHARASahara AI	$0.0066	$0.00668	$0.00642	$22.77万	$1,347.84万	2.64%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
348	PORTALPortal	$0.01239	$0.01286	$0.01174	$36.70万	$297.51万	5.18%
24	ENAEthena	$0.1645	$0.1718	$0.1617	$2,093.52万	$22.40亿	0.67%
620	QIBENQI	$0.001782	$0.001845	$0.001723	$9.77万	$1,282.22万	2.36%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
431	ZKPPanther Protocol	$0.0388	$0.0389	$0.0365	$24.73万	$1,129.74万	4.87%
180	CChainbase	$0.0783	$0.0794	$0.0692	$90.92万	$1,226.02万	5.53%
538	HIMSBHIMSB	$26.09	$26.23	$23.97	$15.71万	—	8.75%
91	STRKStarknet	$0.04126	$0.04186	$0.03988	$264.67万	$3.18亿	3.00%