元宇宙币讯
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000402 -2.19% EDU Coin $0.053 -4.16% API3 $0.2322 -1.57% Paris Saint-Germain Fan TokenPSG $0.379 -1.30% Peanut the SquirrelPNUT $0.0396 -1.49% Troy $0.000069 -23.33% FTX TokenFTT $0.2345 -2.09% MANTRA $0.00344 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 COMP COMPCompound $20.3 $20.91 $20.24 $39.46万 $1.99亿 -1.46%
566 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.54万 $208.71万 -1.25%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
35 G GGravity $0.00359 $0.00441 $0.00335 $794.56万 $2,655.42万 7.16%
449 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
38 SNDKB SNDKBSNDKB $1171.99 $1,177.42 $1,150.15 $751.37万 — 1.86%
456 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
572 TOWNS TOWNSTowns $0.001344 $0.001391 $0.001337 $9.06万 $287.85万 -3.17%
492 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $15.01万 $1,659.91万 -1.43%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
377 SAHARA SAHARASahara AI $0.00727 $0.00752 $0.00722 $27.73万 $1,498.33万 -0.82%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
413 PORTAL PORTALPortal $0.01314 $0.01342 $0.01285 $23.28万 $310.19万 0.77%
22 ENA ENAEthena $0.1821 $0.191 $0.1788 $1,512.41万 $24.66亿 -3.85%
214 QI QIBENQI $0.002097 $0.002208 $0.001762 $62.71万 $1,396.37万 18.48%
564 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0405 $158.31万 $1,242.93万 -4.03%
333 C CChainbase $0.0775 $0.0835 $0.0765 $33.56万 $1,285.67万 0.00%
675 HIMSB HIMSBHIMSB $27.9 $27.97 $27.73 $7,356.41 — 0.61%
83 STRK STRKStarknet $0.0424 $0.04445 $0.04229 $213.63万 $3.32亿 -3.29%

相关站点

共 40 个
Sei _比特币行情 Celestia _数字货币市值 Sophon _比特币 THORChain _加密货币行情 Avalanche _加密货币行情 Stacks _BTC行情 Quant _比特币行情 Dogecoin _比特币行情 RWUSD _币种排行 USDC _数字货币市值 Gram _加密货币行情 MSTRB _比特币行情 Aster _数字货币市值 Nillion _数字货币市值 Initia _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Zcash _以太坊ETH价格 XRP _比特币行情 PancakeSwap _币种排行 BEAMX _以太坊ETH价格 USD1 _币种排行 INTCB _数字货币市值 Plume _以太坊ETH价格 Quant _数字货币市值 Plasma _比特币行情 Solv Protocol _比特币 Sophon _以太坊ETH价格 Bitcoin Cash _币种排行 Plasma _币种排行 Reserve Rights _比特币行情 Aptos _比特币 GOOGLB _比特币行情 ZAMA _数字货币市值 Ripple USD _比特币 Zcash _BTC行情 SKHYB _数字货币市值 TONToken _币种排行 Solv Protocol _币种排行 Initia _BTC行情 Celestia _币种排行