Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $40.46万 | $1.99亿 | -0.39% |
| 573 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.78万 | $208.71万 | -0.83% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $628.94万 | $2,655.42万 | -4.71% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 32 |
SNDKBSNDKB
|
$1193.57 | $1,193.93 | $1,151.54 | $886.84万 | — | 3.55% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.12万 | $287.85万 | -1.02% |
| 527 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.86% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.33万 | $1,498.33万 | 0.41% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 382 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.98万 | $310.19万 | 1.69% |
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,539.48万 | $24.66亿 | -1.12% |
| 181 |
QIBENQI
|
$0.001951 | $0.002208 | $0.001798 | $78.40万 | $1,396.37万 | 8.51% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.26万 | $1,242.93万 | -3.99% |
| 338 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $32.80万 | $1,285.67万 | 1.03% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,670.98 | — | 0.54% |
| 90 |
STRKStarknet
|
$0.04324 | $0.04445 | $0.04229 | $212.32万 | $3.32亿 | -0.35% |
相关站点
共 40 个
Caldera _比特币行情
Stacks _比特币行情
Celo _比特币行情
United Stables _以太坊ETH价格
Ethereum _币种排行
Pepe _数字货币市值
TRON _BTC行情
United Stables _BTC行情
Near Protocol _以太坊ETH价格
Power Ledger _加密货币行情
United Stables _币种排行
PancakeSwap _加密货币行情
Cosmos _比特币
TRON _币种排行
RWUSD _币种排行
Morpho _比特币行情
Bitcoin _比特币
NVDAB _币种排行
Aptos _数字货币市值
United Stables _BTC行情
Ondo _比特币行情
Dash _比特币
Injective _币种排行
Uniswap _比特币
LayerZero _数字货币市值
Origin _加密货币行情
EUR _比特币
SOXLB _比特币行情
USD1 _数字货币市值
ZAMA _数字货币市值
Official _比特币
NFPrompt _加密货币行情
Worldcoin _币种排行
Official _币种排行
BNB _比特币
Gitcoin _加密货币行情
Arbitrum _币种排行
Initia _加密货币行情
Holo _币种排行
DODO _币种排行