Euler

EUL · 美元计价

$0.996

-3.95% ≈ ￥6.5736 (-$0.04)

更新于 2026-11-07 21:50:03

24H 最高$1.05

24H 最低$0.984

今日开盘$1.037

24H 成交量$15.08万

流通市值$1,920.48万

24H 涨跌额(-$0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	COMPCompound	$20.37	$20.37	$19.92	$46.92万	$1.95亿	0.94%
279	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.34万	$198.66万	0.00%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	GGravity	$0.00309	$0.00318	$0.00305	$28.77万	$2,258.81万	-2.22%
469	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$912.51	$817.56	$3,975.10万	$1.10亿	-6.17%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
439	TOWNSTowns	$0.001196	$0.00125	$0.001178	$22.48万	$255.74万	-2.84%
290	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.84万	$1,504.34万	-0.95%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
496	SAHARASahara AI	$0.00651	$0.00668	$0.00641	$16.76万	$1,347.84万	-1.06%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
437	PORTALPortal	$0.01213	$0.01279	$0.01207	$22.61万	$297.51万	-4.34%
23	ENAEthena	$0.1621	$0.1718	$0.1604	$1,449.01万	$22.40亿	-2.05%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.35万	$1,282.22万	-3.85%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
407	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.21万	$1,129.74万	-1.57%
394	CChainbase	$0.0756	$0.0794	$0.0746	$26.81万	$1,226.02万	-1.43%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
77	STRKStarknet	$0.04117	$0.04249	$0.04018	$269.85万	$3.18亿	1.60%