Dash
DASH · 美元计价
$47.71
-0.31%
≈ ￥314.886
(-$0.15)
更新于 2026-11-02 05:10:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.86
24H 成交量$194.28万
流通市值$6.26亿
24H 涨跌额(-$0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$20.36 | $20.91 | $20.27 | $34.16万 | $1.99亿 | -1.07% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.65% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $766.95万 | $2,655.42万 | 12.58% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 36 |
SNDKBSNDKB
|
$1166.36 | $1,177.42 | $1,149.17 | $674.93万 | — | 1.32% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 565 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.43万 | $287.85万 | -2.10% |
| 486 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.15万 | $1,659.91万 | -1.43% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.27% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $19.67万 | $310.19万 | 0.61% |
| 22 |
ENAEthena
|
$0.1818 | $0.1918 | $0.1788 | $1,464.30万 | $24.66亿 | -3.61% |
| 242 |
QIBENQI
|
$0.001903 | $0.00205 | $0.001655 | $52.17万 | $1,396.37万 | -6.72% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.23万 | $1,242.93万 | -3.76% |
| 346 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.18万 | $1,285.67万 | 0.39% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 84 |
STRKStarknet
|
$0.04295 | $0.04451 | $0.04245 | $217.94万 | $3.32亿 | -2.76% |
相关站点
共 40 个
Zcash _比特币
Sui _加密货币行情
USDC _比特币行情
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
Kite _以太坊ETH价格
ZAMA _比特币
Dash _数字货币市值
Origin _BTC行情
Internet _BTC行情
Internet _数字货币市值
Power Ledger _币种排行
Worldcoin _比特币行情
Initia _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Plume _BTC行情
Hedera _比特币
Midnight _币种排行
INTCB _BTC行情
USD1 _BTC行情
Pepe _比特币行情
Stellar _币种排行
Sophon _数字货币市值
Sophon _BTC行情
Initia _数字货币市值
Zcash _BTC行情
Quant _BTC行情
Injective _比特币行情
Holo _加密货币行情
Sophon _加密货币行情
RWUSD _比特币
Reserve Rights _比特币行情
Ripple USD _比特币行情
Aerodrome _币种排行
BitTensor _加密货币行情
USDC _BTC行情
Quant _数字货币市值
Reserve Rights _以太坊ETH价格
Pump.fun _以太坊ETH价格