元宇宙币讯
行情总览
CVC

Civic

CVC · 美元计价
$0.02367
2.07% ≈ ￥0.156222 ($0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02319
24H 成交量$113.54万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
QQQB $696.63 +0.35% OMNI $3.88 -6.51% Render $1.574 +0.58% JUSTJST $0.13808 +1.49% Huma Finance $0.02713 -4.27% TOMO $1.3819 +3.22% Giggle Fund $30.27 +4.56% AltLayer $0.00574 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 COMP COMPCompound $20.32 $20.91 $20.27 $34.71万 $1.99亿 -1.41%
561 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.58万 $208.71万 -1.65%
215 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
34 G GGravity $0.00371 $0.00441 $0.00333 $773.50万 $2,655.42万 11.08%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
36 SNDKB SNDKBSNDKB $1167.07 $1,177.42 $1,149.17 $689.58万 — 1.33%
450 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
566 TOWNS TOWNSTowns $0.001354 $0.001391 $0.001346 $9.34万 $287.85万 -1.88%
490 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $14.69万 $1,659.91万 -1.43%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
392 SAHARA SAHARASahara AI $0.00731 $0.00752 $0.00722 $25.19万 $1,498.33万 -0.41%
134 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
436 PORTAL PORTALPortal $0.01313 $0.01342 $0.01285 $20.09万 $310.19万 0.38%
22 ENA ENAEthena $0.1824 $0.1918 $0.1788 $1,459.27万 $24.66亿 -3.70%
249 QI QIBENQI $0.001942 $0.002019 $0.001655 $50.15万 $1,396.37万 -3.14%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
109 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0408 $158.37万 $1,242.93万 -3.07%
343 C CChainbase $0.0766 $0.0835 $0.0766 $31.78万 $1,285.67万 -0.52%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%
82 STRK STRKStarknet $0.0428 $0.04451 $0.04245 $219.74万 $3.32亿 -3.36%

相关站点

共 40 个
NVDAB _比特币行情 Dash _BTC行情 Prometeus _数字货币市值 Hyperliquid _币种排行 USDC _比特币 United Stables _以太坊ETH价格 Sophon _以太坊ETH价格 Ethena _比特币 Hyperliquid _加密货币行情 THORChain _BTC行情 Injective _币种排行 Sophon _数字货币市值 Chainlink _数字货币市值 Power Ledger _币种排行 Bitcoin Cash _BTC行情 EUR _比特币 Ondo _比特币行情 SNDKB _BTC行情 Eigenlayer _比特币 Bitcoin _BTC行情 LayerZero _数字货币市值 Morpho _币种排行 CRCLB _币种排行 Celestia _比特币 Chainlink _BTC行情 Midnight _数字货币市值 Kite _加密货币行情 BitTensor _加密货币行情 Ondo _加密货币行情 DODO _加密货币行情 Vanar Chain _币种排行 PAX Gold _比特币行情 Eigenlayer _比特币行情 Pepe _币种排行 Hemi _比特币行情 LayerZero _比特币行情 Pudgy Penguins _比特币 Pump.fun _以太坊ETH价格 XRP _以太坊ETH价格 TRON _加密货币行情