CRDOB
CRDOB · 美元计价
$136.69
-10.55%
≈ ￥902.154
(-$16.12)
更新于 2026-11-05 07:50:02
24H 最高$155.85
24H 最低$130.82
今日开盘$152.81
24H 成交量$22.98万
流通市值—
24H 涨跌额(-$16.12)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMPCompound
|
$20.57 | $20.79 | $19.44 | $41.33万 | $1.98亿 | 2.90% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.59万 | $204.33万 | 0.86% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.61万 | $2,363.15万 | 1.53% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 457 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | 0.08% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
| 18 |
ENAEthena
|
$0.1819 | $0.1903 | $0.1673 | $3,967.76万 | $24.47亿 | 3.35% |
| 596 |
QIBENQI
|
$0.001899 | $0.00195 | $0.00177 | $14.93万 | $1,369.69万 | 6.33% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 0.99% |
| 613 |
CChainbase
|
$0.0784 | $0.079 | $0.0741 | $13.72万 | $1,236.94万 | 0.77% |
| 642 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.72万 | — | 4.03% |
| 81 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04101 | $499.41万 | $3.34亿 | 0.52% |
相关站点
共 40 个
Solana _比特币行情
艾达币 _BTC行情
Ethena _数字货币市值
Near Protocol _BTC行情
Aptos _比特币
Aster _以太坊ETH价格
Pendle _币种排行
Bittensor _比特币
INTWB _比特币行情
BEAMX _加密货币行情
United Stables _数字货币市值
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
Quant _币种排行
AMDB _BTC行情
TQQQB _比特币
Stacks _比特币行情
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _加密货币行情
Sei _BTC行情
Sei _BTC行情
Worldcoin _数字货币市值
Space and Time _数字货币市值
PAX Gold _BTC行情
Celo _比特币
Avalanche _比特币行情
大零币 _比特币行情
莱特币 _BTC行情
Bubblemaps _币种排行
Polkadot _比特币行情
Worldcoin _BTC行情
MarsCoin _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _加密货币行情
World Liberty _比特币
PAX Gold _比特币
Zama _币种排行
莱特币 _比特币行情