元宇宙币讯
行情总览
AI

Gensyn

AI · 美元计价
$0.0176
-1.68% ≈ ￥0.11616 (-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1315 -0.83% Bonfida $0.01661 -2.47% GBP $1.18 -0.59% BounceAUCTION $3.308 -0.30% KomodoKMD $0.0163 +1.88% NBT $0.00252 -4.55% NTRN $0.0016 -23.81% StratisSTRAX $0.01038 -0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 COMP COMPCompound $20.57 $20.91 $20.30 $30.81万 $1.99亿 -1.58%
561 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.41万 $208.71万 -2.06%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
35 G GGravity $0.00368 $0.00441 $0.00332 $736.58万 $2,655.42万 8.24%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
36 SNDKB SNDKBSNDKB $1170.15 $1,177.42 $1,148.33 $644.09万 — 1.87%
451 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
502 TOWNS TOWNSTowns $0.001366 $0.0014 $0.001361 $13.90万 $287.85万 -2.36%
476 MANTRA MANTRAMANTRA $0.00349 $0.00353 $0.00345 $15.81万 $1,659.91万 -0.29%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
407 SAHARA SAHARASahara AI $0.00734 $0.00752 $0.00729 $23.79万 $1,498.33万 -0.41%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
536 PORTAL PORTALPortal $0.01305 $0.01336 $0.01296 $11.01万 $310.19万 -1.21%
21 ENA ENAEthena $0.1842 $0.1929 $0.1836 $1,417.36万 $24.66亿 -3.86%
259 QI QIBENQI $0.001976 $0.002052 $0.001655 $49.33万 $1,396.37万 -3.47%
555 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
97 ZKP ZKPPanther Protocol $0.0418 $0.0469 $0.0413 $178.11万 $1,242.93万 -5.43%
419 C CChainbase $0.0799 $0.0835 $0.0766 $21.80万 $1,285.67万 3.77%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,586.56 — 0.14%
84 STRK STRKStarknet $0.04347 $0.04498 $0.04316 $213.72万 $3.32亿 -3.27%

相关站点

共 40 个
Eigenlayer _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Ethereum _BTC行情 Cardano _BTC行情 INTWB _加密货币行情 Eigenlayer _比特币行情 Solana _数字货币市值 Starknet _加密货币行情 Starknet _以太坊ETH价格 First Digital _以太坊ETH价格 Panther _比特币行情 Bitcoin _BTC行情 First Digital _比特币行情 Aerodrome _比特币行情 INTWB _加密货币行情 ZAMA _比特币行情 BNB _以太坊ETH价格 Sophon _比特币 Uniswap _加密货币行情 Aerodrome _加密货币行情 Zcash _以太坊ETH价格 Power Ledger _BTC行情 OFFICIAL TRUMP _BTC行情 USD1 _加密货币行情 Hedera _比特币行情 Stacks _以太坊ETH价格 TONToken _BTC行情 Bitcoin _BTC行情 Filecoin _加密货币行情 INTWB _BTC行情 Ethereum _数字货币市值 Gitcoin _比特币 SuperVerse _比特币行情 ZAMA _币种排行 Arbitrum _币种排行 Artificial _币种排行 Near Protocol _数字货币市值 Lisk _比特币行情 Pepe _币种排行 Cardano _数字货币市值